| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 275.6 | -5.83 % | 0 | 282.2 | 286.1 | 275.3 |
| 22/09/2026 | 269.6 | -0.58 % | 0 | 277.0 | 281.4 | 265.5 |
| 23/09/2026 | 273.1 | +1.04 % | 0 | 264.8 | 277.9 | 260.4 |
| 24/09/2026 | 280.1 | +2.33 % | 0 | 277.3 | 286.8 | 272.1 |
| 25/09/2026 | 278.8 | -0.79 % | 0 | 276.3 | 282.5 | 270.3 |