| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 240.8 | -5.9 % | 0 | 246.6 | 250.1 | 240.5 |
| 22/09/2026 | 235.3 | +0.77 % | 0 | 242.1 | 245.9 | 231.8 |
| 23/09/2026 | 238.5 | +1.2 % | 0 | 230.8 | 242.8 | 227.0 |
| 24/09/2026 | 244.9 | +2.4 % | 0 | 242.1 | 250.6 | 237.6 |
| 25/09/2026 | 243.4 | -0.92 % | 0 | 241.2 | 246.6 | 236.1 |