| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 258.4 | +12.85 % | 0 | 265.2 | 266.0 | 258.4 |
| 23/06/2026 | 273.5 | +4.95 % | 0 | 272.9 | 280.6 | 270.0 |
| 24/06/2026 | 267.4 | -16.68 % | 0 | 273.4 | 280.5 | 267.2 |
| 25/06/2026 | 256.6 | -4.49 % | 0 | 264.6 | 265.0 | 256.2 |
| 26/06/2026 | 265.9 | +10.63 % | 0 | 270.2 | 275.5 | 265.6 |