| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 202.0 | +13.34 % | 0 | 207.3 | 207.9 | 202.0 |
| 23/06/2026 | 213.9 | +5.06 % | 0 | 213.5 | 219.6 | 211.2 |
| 24/06/2026 | 209.4 | -23.59 % | 0 | 213.9 | 221.2 | 206.5 |
| 25/06/2026 | 200.8 | -4.58 % | 0 | 207.0 | 208.9 | 200.4 |
| 26/06/2026 | 207.9 | +18.42 % | 0 | 211.5 | 215.7 | 207.8 |