| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 1 347.9 | -2.9 % | 0 | 1 334.5 | 1 352.4 | 1 327.7 |
| 07/08/2026 | 1 361.9 | -1.14 % | 0 | 1 375.5 | 1 375.5 | 1 337.9 |
| 10/08/2026 | 1 335.3 | -2.57 % | 0 | 1 344.8 | 1 363.2 | 1 333.8 |
| 11/08/2026 | 1 346.9 | -0.86 % | 0 | 1 340.0 | 1 359.8 | 1 325.9 |
| 12/08/2026 | 1 387.4 | +1.74 % | 0 | 1 356.7 | 1 398.1 | 1 340.3 |