| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 285.3 | +8.22 % | 0 | 287.8 | 296.4 | 262.0 |
| 07/08/2026 | 289.4 | +3.03 % | 0 | 281.2 | 308.2 | 274.8 |
| 10/08/2026 | 293.0 | +2.09 % | 0 | 285.5 | 295.0 | 261.8 |
| 11/08/2026 | 290.1 | -0.85 % | 0 | 292.2 | 301.5 | 266.7 |
| 12/08/2026 | 257.3 | -11.18 % | 0 | 284.9 | 291.5 | 256.7 |