| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 94.2 | -16.18 % | 0 | 96.2 | 98.2 | 83.0 |
| 09/11/2026 | 106.2 | +12.04 % | 0 | 95.6 | 108.7 | 94.9 |
| 10/11/2026 | 117.0 | +10.14 % | 0 | 118.4 | 126.3 | 115.5 |
| 11/11/2026 | 122.4 | +6.69 % | 0 | 124.4 | 127.0 | 117.0 |
| 12/11/2026 | 126.5 | +1.56 % | 0 | 131.4 | 137.0 | 125.1 |