| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 57.3 | -31.32 % | 0 | 53.8 | 57.3 | 53.1 |
| 23/06/2026 | 52.8 | -6.5 % | 0 | 53.6 | 53.9 | 51.3 |
| 24/06/2026 | 56.0 | -27.67 % | 0 | 53.3 | 57.7 | 51.1 |
| 25/06/2026 | 58.7 | +4.43 % | 0 | 56.4 | 60.8 | 56.4 |
| 26/06/2026 | 54.1 | -17.27 % | 0 | 55.0 | 55.3 | 52.1 |