| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 540.3 | -4.31 % | 0 | 541.9 | 561.1 | 507.5 |
| 07/08/2026 | 536.8 | -2.05 % | 0 | 548.9 | 572.4 | 477.8 |
| 10/08/2026 | 535.7 | -0.99 % | 0 | 540.9 | 567.0 | 516.2 |
| 11/08/2026 | 541.5 | +0.9 % | 0 | 537.2 | 571.5 | 506.0 |
| 12/08/2026 | 570.9 | +5.01 % | 0 | 544.9 | 586.2 | 526.1 |