| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 487.8 | -4.26 % | 0 | 489.4 | 509.0 | 455.6 |
| 07/08/2026 | 484.5 | -2.05 % | 0 | 495.9 | 521.1 | 426.5 |
| 10/08/2026 | 483.6 | -0.93 % | 0 | 488.6 | 517.0 | 464.0 |
| 11/08/2026 | 490.9 | +1.34 % | 0 | 485.4 | 518.4 | 454.7 |
| 12/08/2026 | 513.2 | +4.54 % | 0 | 492.5 | 530.5 | 472.8 |