| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 824.4 | +6.98 % | 0 | 870.8 | 911.3 | 818.0 |
| 09/11/2026 | 739.3 | -10.72 % | 0 | 850.5 | 855.9 | 728.3 |
| 10/11/2026 | 694.1 | -6.8 % | 0 | 658.1 | 707.7 | 645.4 |
| 11/11/2026 | 660.8 | -6.21 % | 0 | 658.3 | 696.2 | 645.9 |
| 12/11/2026 | 645.9 | -1.83 % | 0 | 619.1 | 656.0 | 597.2 |