| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 833.3 | -7.64 % | 0 | 856.7 | 869.0 | 822.5 |
| 22/09/2026 | 821.1 | -1.75 % | 0 | 833.9 | 856.1 | 788.7 |
| 23/09/2026 | 844.5 | +2.79 % | 0 | 796.6 | 860.7 | 781.4 |
| 24/09/2026 | 871.0 | +2.87 % | 0 | 857.1 | 905.2 | 835.7 |
| 25/09/2026 | 876.3 | +0.32 % | 0 | 856.5 | 892.3 | 836.6 |