| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 1 366.5 | -5.24 % | 0 | 1 402.4 | 1 406.6 | 1 354.4 |
| 22/09/2026 | 1 352.1 | -1.27 % | 0 | 1 367.5 | 1 392.5 | 1 313.8 |
| 23/09/2026 | 1 381.5 | +1.97 % | 0 | 1 329.2 | 1 396.3 | 1 311.6 |
| 24/09/2026 | 1 410.1 | +1.81 % | 0 | 1 395.8 | 1 445.9 | 1 372.4 |
| 25/09/2026 | 1 422.2 | +0.6 % | 0 | 1 386.2 | 1 438.7 | 1 374.8 |