| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 870.2 | -3.69 % | 0 | 870.2 | 879.8 | 846.7 |
| 07/08/2026 | 865.1 | -1.64 % | 0 | 879.9 | 892.2 | 843.1 |
| 10/08/2026 | 862.7 | -0.88 % | 0 | 869.4 | 890.7 | 852.1 |
| 11/08/2026 | 872.5 | +1.04 % | 0 | 862.7 | 896.9 | 841.5 |
| 12/08/2026 | 909.8 | +4.32 % | 0 | 873.3 | 919.1 | 862.7 |