| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 1 129.8 | +0.85 % | 0 | 1 139.5 | 1 182.0 | 1 117.0 |
| 23/06/2026 | 1 173.9 | +2.87 % | 0 | 1 205.7 | 1 228.7 | 1 156.8 |
| 24/06/2026 | 1 152.6 | -3.4 % | 0 | 1 185.3 | 1 201.2 | 1 143.5 |
| 25/06/2026 | 1 118.3 | -2.99 % | 0 | 1 153.0 | 1 156.7 | 1 097.1 |
| 26/06/2026 | 1 155.6 | +3.54 % | 0 | 1 127.8 | 1 192.7 | 1 124.0 |