| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 1 378.9 | +5.02 % | 0 | 1 389.3 | 1 468.5 | 1 376.3 |
| 09/11/2026 | 1 284.1 | -7. % | 0 | 1 350.1 | 1 372.7 | 1 275.8 |
| 10/11/2026 | 1 230.1 | -4.45 % | 0 | 1 200.2 | 1 231.6 | 1 187.1 |
| 11/11/2026 | 1 192.9 | -3.93 % | 0 | 1 191.0 | 1 228.0 | 1 172.5 |
| 12/11/2026 | 1 174.7 | -1.26 % | 0 | 1 152.2 | 1 184.4 | 1 123.7 |