| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 597.4 | -4.27 % | 0 | 598.9 | 617.7 | 564.0 |
| 07/08/2026 | 594.4 | -1.9 % | 0 | 606.4 | 628.3 | 533.6 |
| 10/08/2026 | 592.1 | -1.09 % | 0 | 598.0 | 627.4 | 573.3 |
| 11/08/2026 | 600.7 | +1.23 % | 0 | 593.6 | 629.1 | 562.2 |
| 12/08/2026 | 629.0 | +4.69 % | 0 | 601.9 | 645.8 | 584.1 |