| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 1 000.3 | +6.31 % | 0 | 1 010.5 | 1 088.9 | 997.7 |
| 09/11/2026 | 910.6 | -9.27 % | 0 | 997.2 | 1 006.9 | 896.9 |
| 10/11/2026 | 860.8 | -5.92 % | 0 | 821.0 | 875.5 | 818.7 |
| 11/11/2026 | 825.4 | -5.37 % | 0 | 822.6 | 865.0 | 807.5 |
| 12/11/2026 | 808.3 | -1.7 % | 0 | 780.4 | 820.1 | 762.2 |