| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 1 000.6 | -6.71 % | 0 | 1 035.0 | 1 038.5 | 989.1 |
| 22/09/2026 | 984.4 | -1.91 % | 0 | 1 001.4 | 1 025.5 | 952.1 |
| 23/09/2026 | 1 014.9 | +2.6 % | 0 | 962.0 | 1 027.3 | 944.4 |
| 24/09/2026 | 1 039.9 | +2.26 % | 0 | 1 024.1 | 1 074.0 | 1 004.4 |
| 25/09/2026 | 1 050.0 | +0.55 % | 0 | 1 018.0 | 1 066.0 | 1 006.0 |