| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 793.8 | -7.86 % | 0 | 817.0 | 828.9 | 783.8 |
| 22/09/2026 | 781.7 | -1.81 % | 0 | 794.3 | 815.8 | 750.2 |
| 23/09/2026 | 804.6 | +2.91 % | 0 | 757.5 | 820.7 | 742.6 |
| 24/09/2026 | 829.8 | +2.9 % | 0 | 816.6 | 862.4 | 795.8 |
| 25/09/2026 | 835.6 | +0.31 % | 0 | 816.1 | 851.7 | 796.4 |