| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 783.2 | +7.2 % | 0 | 828.6 | 868.3 | 776.9 |
| 09/11/2026 | 701.6 | -10.81 % | 0 | 808.2 | 813.5 | 687.4 |
| 10/11/2026 | 655.3 | -7. % | 0 | 620.4 | 667.5 | 607.5 |
| 11/11/2026 | 622.3 | -6.49 % | 0 | 620.2 | 652.7 | 608.3 |
| 12/11/2026 | 608.5 | -1.83 % | 0 | 582.1 | 618.3 | 560.8 |