| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 416.9 | -4.24 % | 0 | 419.1 | 438.9 | 391.5 |
| 07/08/2026 | 414.3 | -2.01 % | 0 | 425.2 | 452.3 | 357.7 |
| 10/08/2026 | 413.5 | -0.93 % | 0 | 418.7 | 442.9 | 396.9 |
| 11/08/2026 | 419.9 | +1.4 % | 0 | 416.4 | 447.1 | 386.2 |
| 12/08/2026 | 440.7 | +4.94 % | 0 | 422.6 | 457.9 | 404.3 |