| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 717.7 | -8.35 % | 0 | 740.3 | 753.0 | 708.1 |
| 22/09/2026 | 705.5 | -2.03 % | 0 | 718.1 | 738.5 | 675.8 |
| 23/09/2026 | 726.9 | +2.99 % | 0 | 682.6 | 739.8 | 670.2 |
| 24/09/2026 | 751.3 | +3.07 % | 0 | 738.6 | 783.6 | 718.9 |
| 25/09/2026 | 756.6 | +0.19 % | 0 | 738.1 | 772.1 | 719.1 |