| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 702.0 | +7.35 % | 0 | 747.2 | 787.1 | 699.5 |
| 09/11/2026 | 625.4 | -11.53 % | 0 | 726.8 | 731.8 | 611.5 |
| 10/11/2026 | 581.6 | -7.41 % | 0 | 549.1 | 589.7 | 536.1 |
| 11/11/2026 | 549.3 | -7.13 % | 0 | 548.4 | 578.3 | 537.2 |
| 12/11/2026 | 531.4 | -2.89 % | 0 | 512.5 | 546.9 | 494.8 |