| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 628.2 | +7.85 % | 0 | 671.0 | 710.9 | 625.7 |
| 09/11/2026 | 554.5 | -12.23 % | 0 | 650.5 | 655.2 | 540.9 |
| 10/11/2026 | 513.3 | -7.84 % | 0 | 483.6 | 528.4 | 470.8 |
| 11/11/2026 | 483.0 | -7.57 % | 0 | 482.4 | 509.8 | 471.0 |
| 12/11/2026 | 469.7 | -2.2 % | 0 | 448.8 | 481.2 | 426.8 |