| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 454.0 | +6.44 % | 0 | 458.6 | 492.2 | 437.6 |
| 07/08/2026 | 457.3 | +2.49 % | 0 | 450.8 | 521.1 | 428.3 |
| 10/08/2026 | 462.1 | +1.57 % | 0 | 457.5 | 484.2 | 434.5 |
| 11/08/2026 | 456.8 | -0.9 % | 0 | 466.2 | 495.3 | 436.9 |
| 12/08/2026 | 423.0 | -7.26 % | 0 | 458.9 | 471.1 | 417.9 |