| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 508.7 | +0.63 % | 0 | 516.4 | 559.8 | 494.0 |
| 23/06/2026 | 536.5 | +4.37 % | 0 | 547.1 | 615.9 | 504.1 |
| 24/06/2026 | 522.1 | -5.53 % | 0 | 541.8 | 809.2 | 475.4 |
| 25/06/2026 | 503.9 | -3.47 % | 0 | 523.6 | 557.2 | 454.7 |
| 26/06/2026 | 522.5 | +4.07 % | 0 | 513.9 | 561.0 | 504.1 |