| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 439.7 | -4.19 % | 0 | 441.4 | 461.1 | 413.9 |
| 07/08/2026 | 436.0 | -2.17 % | 0 | 447.6 | 474.2 | 379.6 |
| 10/08/2026 | 436.0 | -0.85 % | 0 | 440.8 | 468.8 | 416.0 |
| 11/08/2026 | 441.8 | +1.19 % | 0 | 438.3 | 469.8 | 408.1 |
| 12/08/2026 | 463.0 | +4.63 % | 0 | 444.8 | 481.0 | 432.3 |