| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 303.7 | -4.09 % | 0 | 307.2 | 326.6 | 278.3 |
| 07/08/2026 | 300.9 | -2.68 % | 0 | 311.8 | 342.1 | 247.4 |
| 10/08/2026 | 301.1 | -1.1 % | 0 | 307.0 | 329.1 | 279.9 |
| 11/08/2026 | 306.0 | +1.48 % | 0 | 305.6 | 332.7 | 276.0 |
| 12/08/2026 | 321.2 | +4.66 % | 0 | 310.8 | 338.9 | 288.3 |