| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 447.8 | -2.6 % | 0 | 446.5 | 465.5 | 396.4 |
| 23/06/2026 | 427.7 | -3.14 % | 0 | 398.5 | 462.1 | 352.0 |
| 24/06/2026 | 391.2 | -5.86 % | 0 | 417.7 | 681.6 | 383.2 |
| 25/06/2026 | 456.6 | +5.1 % | 0 | 418.2 | 495.9 | 389.8 |
| 26/06/2026 | 412.4 | -10.1 % | 0 | 448.1 | 467.4 | 397.9 |