| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 447.8 | -2.6 % | 0 | 446.5 | 462.2 | 396.4 |
| 23/06/2026 | 427.5 | -3.19 % | 0 | 398.5 | 462.1 | 352.9 |
| 24/06/2026 | 391.2 | -5.86 % | 0 | 417.7 | 681.6 | 379.0 |
| 25/06/2026 | 455.3 | +4.8 % | 0 | 418.2 | 495.9 | 389.8 |
| 26/06/2026 | 452.3 | -1.41 % | 0 | 448.1 | 470.1 | 397.9 |