| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 579.6 | +5.64 % | 0 | 585.2 | 619.0 | 563.2 |
| 07/08/2026 | 584.1 | +2.14 % | 0 | 576.4 | 648.4 | 556.0 |
| 10/08/2026 | 588.0 | +1.24 % | 0 | 584.3 | 610.2 | 560.0 |
| 11/08/2026 | 584.3 | -0.43 % | 0 | 593.1 | 622.2 | 561.4 |
| 12/08/2026 | 547.1 | -5.97 % | 0 | 585.4 | 594.7 | 538.5 |