| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 532.8 | +0.71 % | 0 | 540.7 | 584.9 | 518.4 |
| 23/06/2026 | 562.4 | +4.44 % | 0 | 572.7 | 643.7 | 528.7 |
| 24/06/2026 | 546.5 | -5.42 % | 0 | 566.8 | 834.0 | 501.5 |
| 25/06/2026 | 527.9 | -3.44 % | 0 | 548.3 | 582.1 | 478.5 |
| 26/06/2026 | 526.7 | +0.23 % | 0 | 537.9 | 585.2 | 526.7 |