| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 532.8 | +0.71 % | 0 | 540.7 | 584.9 | 518.4 |
| 23/06/2026 | 563.4 | +4.63 % | 0 | 572.7 | 643.7 | 528.7 |
| 24/06/2026 | 547.5 | -5.25 % | 0 | 566.8 | 834.0 | 499.9 |
| 25/06/2026 | 527.2 | -3.56 % | 0 | 548.3 | 582.1 | 478.5 |
| 26/06/2026 | 524.1 | -0.26 % | 0 | 537.9 | 595.9 | 523.9 |