| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 442.2 | +0.55 % | 0 | 449.4 | 490.2 | 426.6 |
| 23/06/2026 | 468.6 | +4.71 % | 0 | 476.7 | 543.8 | 436.7 |
| 24/06/2026 | 455.1 | -5.47 % | 0 | 473.1 | 739.3 | 409.8 |
| 25/06/2026 | 437.3 | -3.88 % | 0 | 455.9 | 489.5 | 388.9 |
| 26/06/2026 | 470.7 | +7.9 % | 0 | 448.1 | 500.4 | 437.0 |