| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 475.6 | -2.53 % | 0 | 474.2 | 493.2 | 423.2 |
| 23/06/2026 | 454.7 | -3.08 % | 0 | 425.2 | 489.0 | 378.9 |
| 24/06/2026 | 463.3 | +4.78 % | 0 | 445.0 | 708.4 | 403.6 |
| 25/06/2026 | 484.2 | +4.84 % | 0 | 445.8 | 524.0 | 417.5 |
| 26/06/2026 | 458.1 | -5.9 % | 0 | 476.2 | 482.6 | 425.0 |