| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 273.8 | -3.86 % | 0 | 277.4 | 296.7 | 248.4 |
| 07/08/2026 | 271.0 | -2.74 % | 0 | 281.5 | 312.7 | 218.0 |
| 10/08/2026 | 270.9 | -1.21 % | 0 | 277.0 | 302.8 | 249.4 |
| 11/08/2026 | 275.7 | +1.58 % | 0 | 275.9 | 302.0 | 246.5 |
| 12/08/2026 | 288.6 | +4.3 % | 0 | 280.8 | 308.0 | 257.5 |