| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 504.3 | -2.44 % | 0 | 502.9 | 521.9 | 451.0 |
| 23/06/2026 | 481.4 | -3.24 % | 0 | 453.0 | 517.7 | 409.3 |
| 24/06/2026 | 447.4 | -4.76 % | 0 | 473.3 | 735.9 | 433.3 |
| 25/06/2026 | 512.7 | +4.61 % | 0 | 474.5 | 553.1 | 447.1 |
| 26/06/2026 | 483.1 | -6.36 % | 0 | 505.4 | 527.2 | 452.9 |