| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 388.0 | +9.65 % | 0 | 417.5 | 451.1 | 376.5 |
| 09/11/2026 | 329.7 | -15.34 % | 0 | 399.0 | 402.2 | 316.5 |
| 10/11/2026 | 302.1 | -8.89 % | 0 | 282.1 | 314.6 | 270.1 |
| 11/11/2026 | 276.8 | -10.1 % | 0 | 278.1 | 301.2 | 260.6 |
| 12/11/2026 | 269.2 | -2.39 % | 0 | 258.2 | 282.3 | 239.0 |