| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 564.5 | -2.32 % | 0 | 562.9 | 578.8 | 509.3 |
| 23/06/2026 | 541.3 | -3.05 % | 0 | 511.7 | 578.8 | 466.1 |
| 24/06/2026 | 507.2 | -3.67 % | 0 | 532.9 | 792.7 | 493.4 |
| 25/06/2026 | 570.1 | +3.64 % | 0 | 534.7 | 613.9 | 507.4 |
| 26/06/2026 | 541.9 | -6.05 % | 0 | 566.6 | 587.9 | 511.4 |