| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 718.3 | +4.78 % | 0 | 725.9 | 757.5 | 711.8 |
| 07/08/2026 | 723.9 | +1.81 % | 0 | 716.2 | 762.0 | 711.6 |
| 10/08/2026 | 728.5 | +1.13 % | 0 | 724.7 | 744.0 | 698.0 |
| 11/08/2026 | 724.5 | -0.34 % | 0 | 734.0 | 754.2 | 707.8 |
| 12/08/2026 | 683.2 | -5.33 % | 0 | 725.7 | 737.8 | 668.0 |