| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 349.4 | +0.22 % | 0 | 356.3 | 392.7 | 332.7 |
| 23/06/2026 | 371.1 | +4.68 % | 0 | 380.2 | 442.1 | 338.5 |
| 24/06/2026 | 360.0 | -5.67 % | 0 | 378.7 | 636.7 | 314.5 |
| 25/06/2026 | 346.3 | -3.85 % | 0 | 363.2 | 397.5 | 298.1 |
| 26/06/2026 | 358.0 | +3.76 % | 0 | 357.3 | 401.2 | 345.0 |