| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 349.4 | +0.22 % | 0 | 356.3 | 392.7 | 332.7 |
| 23/06/2026 | 371.0 | +4.64 % | 0 | 380.2 | 442.1 | 338.5 |
| 24/06/2026 | 360.0 | -5.67 % | 0 | 378.7 | 636.7 | 314.2 |
| 25/06/2026 | 345.7 | -4.03 % | 0 | 363.2 | 397.5 | 298.1 |
| 26/06/2026 | 336.1 | -2.59 % | 0 | 357.3 | 401.3 | 335.9 |