| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 303.3 | -11.59 % | 0 | 287.5 | 315.2 | 255.8 |
| 09/11/2026 | 349.4 | +14.99 % | 0 | 289.5 | 363.4 | 279.6 |
| 10/11/2026 | 380.4 | +9.54 % | 0 | 409.8 | 420.0 | 372.6 |
| 11/11/2026 | 393.1 | +5.24 % | 0 | 401.7 | 416.2 | 367.9 |
| 12/11/2026 | 405.9 | +2.45 % | 0 | 427.5 | 453.4 | 396.3 |