| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 201.4 | -3.47 % | 0 | 205.5 | 224.9 | 173.4 |
| 07/08/2026 | 199.1 | -3.06 % | 0 | 208.3 | 235.9 | 154.1 |
| 10/08/2026 | 199.8 | -1.22 % | 0 | 205.0 | 224.9 | 177.7 |
| 11/08/2026 | 204.0 | +1.92 % | 0 | 204.6 | 228.2 | 175.7 |
| 12/08/2026 | 212.9 | +4. % | 0 | 208.5 | 233.0 | 183.7 |