| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 869.2 | +4.16 % | 0 | 877.7 | 906.3 | 865.7 |
| 07/08/2026 | 874.2 | +1.44 % | 0 | 867.2 | 901.6 | 856.8 |
| 10/08/2026 | 879.3 | +0.78 % | 0 | 876.1 | 896.2 | 848.2 |
| 11/08/2026 | 872.1 | -0.81 % | 0 | 886.2 | 907.5 | 857.7 |
| 12/08/2026 | 830.7 | -4.9 % | 0 | 877.2 | 891.0 | 822.6 |