| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 366.3 | +0.3 % | 0 | 373.1 | 410.5 | 349.7 |
| 23/06/2026 | 389.4 | +4.76 % | 0 | 397.6 | 460.6 | 356.8 |
| 24/06/2026 | 377.3 | -5.59 % | 0 | 395.8 | 655.9 | 331.3 |
| 25/06/2026 | 357.9 | -5.23 % | 0 | 379.9 | 412.8 | 313.4 |
| 26/06/2026 | 353.4 | -2.23 % | 0 | 373.8 | 419.6 | 353.4 |