| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 596.0 | -2.22 % | 0 | 594.3 | 610.6 | 539.9 |
| 23/06/2026 | 571.9 | -3. % | 0 | 542.5 | 610.6 | 490.8 |
| 24/06/2026 | 538.4 | -3.29 % | 0 | 564.1 | 822.0 | 524.1 |
| 25/06/2026 | 601.4 | +3.53 % | 0 | 566.2 | 645.6 | 538.7 |
| 26/06/2026 | 556.4 | -8.56 % | 0 | 598.4 | 619.5 | 542.0 |