| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 425.6 | -9.58 % | 0 | 404.7 | 434.1 | 366.8 |
| 09/11/2026 | 479.9 | +12.62 % | 0 | 408.6 | 489.8 | 405.7 |
| 10/11/2026 | 516.4 | +8.16 % | 0 | 549.5 | 556.5 | 506.0 |
| 11/11/2026 | 532.6 | +4.77 % | 0 | 542.5 | 557.4 | 504.4 |
| 12/11/2026 | 548.1 | +2.39 % | 0 | 572.1 | 594.3 | 538.6 |