| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 730.5 | -1.89 % | 0 | 728.1 | 745.9 | 673.8 |
| 23/06/2026 | 702.9 | -2.71 % | 0 | 673.9 | 746.5 | 620.0 |
| 24/06/2026 | 715.8 | +4.27 % | 0 | 696.9 | 945.3 | 655.5 |
| 25/06/2026 | 740.4 | +3.89 % | 0 | 700.3 | 780.5 | 672.3 |
| 26/06/2026 | 709.6 | -4.54 % | 0 | 733.5 | 751.1 | 672.6 |