| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 599.6 | -8.94 % | 0 | 653.0 | 695.0 | 594.3 |
| 08/05/2026 | 540.1 | -9.74 % | 0 | 556.6 | 573.4 | 522.5 |
| 11/05/2026 | 518.8 | -4.3 % | 0 | 530.1 | 533.6 | 495.1 |
| 12/05/2026 | 481.0 | -7.8 % | 0 | 473.7 | 522.2 | 468.2 |
| 13/05/2026 | 487.8 | +0.85 % | 0 | 494.2 | 498.0 | 436.6 |