| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 665.0 | +7.69 % | 0 | 708.4 | 748.6 | 662.1 |
| 09/11/2026 | 589.7 | -11.81 % | 0 | 688.0 | 692.8 | 575.6 |
| 10/11/2026 | 546.6 | -7.64 % | 0 | 515.6 | 561.3 | 502.7 |
| 11/11/2026 | 515.9 | -7.31 % | 0 | 514.7 | 543.3 | 503.4 |
| 12/11/2026 | 483.7 | -5.71 % | 0 | 480.0 | 513.4 | 464.1 |