| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 583.7 | +0.72 % | 0 | 592.1 | 638.1 | 562.9 |
| 23/06/2026 | 615.0 | +4.23 % | 0 | 627.0 | 702.4 | 581.0 |
| 24/06/2026 | 599.5 | -5.02 % | 0 | 619.8 | 885.4 | 551.6 |
| 25/06/2026 | 578.0 | -3.49 % | 0 | 600.9 | 633.7 | 529.1 |
| 26/06/2026 | 576.5 | +0.15 % | 0 | 589.1 | 649.7 | 563.1 |