| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 395.3 | -4.24 % | 0 | 397.9 | 417.6 | 370.1 |
| 07/08/2026 | 392.9 | -2.07 % | 0 | 403.7 | 431.5 | 336.9 |
| 10/08/2026 | 392.5 | -0.84 % | 0 | 397.7 | 426.8 | 371.5 |
| 11/08/2026 | 397.7 | +1.24 % | 0 | 395.7 | 425.9 | 365.4 |
| 12/08/2026 | 419.1 | +5.16 % | 0 | 401.7 | 435.7 | 382.8 |