| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 402.5 | +0.39 % | 0 | 409.4 | 448.5 | 386.3 |
| 23/06/2026 | 427.3 | +4.92 % | 0 | 435.2 | 500.4 | 395.7 |
| 24/06/2026 | 414.4 | -5.67 % | 0 | 432.5 | 696.2 | 368.0 |
| 25/06/2026 | 398.1 | -3.87 % | 0 | 416.0 | 449.3 | 350.0 |
| 26/06/2026 | 435.6 | +9.61 % | 0 | 409.1 | 458.2 | 394.2 |