| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 682.1 | +4.93 % | 0 | 689.6 | 720.5 | 676.3 |
| 07/08/2026 | 687.6 | +1.87 % | 0 | 680.1 | 718.9 | 675.6 |
| 10/08/2026 | 692.1 | +1.12 % | 0 | 688.4 | 707.6 | 662.4 |
| 11/08/2026 | 686.1 | -0.67 % | 0 | 697.6 | 717.6 | 671.8 |
| 12/08/2026 | 646.8 | -5.64 % | 0 | 689.4 | 701.0 | 638.5 |