| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 333.4 | +0.14 % | 0 | 340.4 | 375.8 | 314.8 |
| 23/06/2026 | 355.2 | +4.98 % | 0 | 363.6 | 424.3 | 321.1 |
| 24/06/2026 | 343.6 | -5.75 % | 0 | 362.5 | 618.1 | 298.7 |
| 25/06/2026 | 325.0 | -5.43 % | 0 | 347.3 | 379.7 | 282.3 |
| 26/06/2026 | 363.2 | +10.34 % | 0 | 341.6 | 376.5 | 319.7 |