| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 661.7 | -2.03 % | 0 | 659.6 | 676.5 | 603.5 |
| 23/06/2026 | 636.9 | -2.67 % | 0 | 606.6 | 678.1 | 558.0 |
| 24/06/2026 | 633.9 | +2.26 % | 0 | 629.0 | 882.5 | 589.6 |
| 25/06/2026 | 671.9 | +4.15 % | 0 | 631.8 | 711.4 | 603.9 |
| 26/06/2026 | 656.2 | -2.7 % | 0 | 664.5 | 669.2 | 605.7 |