| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 661.7 | -2.03 % | 0 | 659.6 | 676.5 | 603.5 |
| 23/06/2026 | 635.8 | -2.84 % | 0 | 606.6 | 676.7 | 558.0 |
| 24/06/2026 | 603.3 | -2.67 % | 0 | 629.0 | 882.5 | 589.6 |
| 25/06/2026 | 670.3 | +3.91 % | 0 | 631.8 | 711.4 | 603.9 |
| 26/06/2026 | 660.1 | -2.12 % | 0 | 664.5 | 685.5 | 605.7 |