| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 830.3 | +4.28 % | 0 | 838.9 | 872.5 | 827.0 |
| 07/08/2026 | 837.8 | +1.78 % | 0 | 828.5 | 862.0 | 817.9 |
| 10/08/2026 | 840.5 | +0.84 % | 0 | 837.6 | 857.2 | 809.7 |
| 11/08/2026 | 833.4 | -0.81 % | 0 | 847.3 | 868.0 | 819.5 |
| 12/08/2026 | 793.7 | -4.9 % | 0 | 838.5 | 852.3 | 784.4 |