| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 173.6 | -3.18 % | 0 | 177.3 | 196.8 | 146.6 |
| 07/08/2026 | 172.2 | -2.63 % | 0 | 179.6 | 203.1 | 133.5 |
| 10/08/2026 | 172.8 | -0.93 % | 0 | 176.5 | 201.7 | 150.3 |
| 11/08/2026 | 177.6 | +2.69 % | 0 | 176.8 | 200.1 | 148.7 |
| 12/08/2026 | 183.6 | +3.75 % | 0 | 180.3 | 204.2 | 153.6 |