| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 993.6 | +4.28 % | 0 | 996.7 | 1 019.5 | 985.7 |
| 07/08/2026 | 1 000.4 | +1.99 % | 0 | 986.2 | 1 026.8 | 977.8 |
| 10/08/2026 | 1 003.8 | +1.16 % | 0 | 994.7 | 1 008.0 | 970.2 |
| 11/08/2026 | 992.5 | -0.73 % | 0 | 999.3 | 1 025.2 | 976.4 |
| 12/08/2026 | 950.0 | -4.36 % | 0 | 996.1 | 1 010.4 | 940.7 |