| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 802.4 | -1.75 % | 0 | 799.7 | 818.2 | 744.1 |
| 23/06/2026 | 773.2 | -2.58 % | 0 | 744.0 | 819.2 | 692.0 |
| 24/06/2026 | 787.0 | +4.08 % | 0 | 767.4 | 1 010.2 | 722.1 |
| 25/06/2026 | 811.9 | +3.65 % | 0 | 771.3 | 852.5 | 741.2 |
| 26/06/2026 | 780.3 | -4.29 % | 0 | 804.9 | 826.4 | 742.4 |