| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 126.1 | -1.43 % | 0 | 130.6 | 148.6 | 108.7 |
| 23/06/2026 | 137.0 | +7.03 % | 0 | 137.2 | 172.7 | 108.0 |
| 24/06/2026 | 131.0 | -6.68 % | 0 | 138.1 | 164.4 | 104.0 |
| 25/06/2026 | 124.2 | -5.34 % | 0 | 126.1 | 148.5 | 98.8 |
| 26/06/2026 | 113.3 | -8.86 % | 0 | 124.6 | 149.7 | 111.8 |