| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 1 534.6 | -0.98 % | 0 | 1 530.3 | 1 552.5 | 1 481.9 |
| 23/06/2026 | 1 496.1 | -1.82 % | 0 | 1 461.9 | 1 511.9 | 1 441.8 |
| 24/06/2026 | 1 516.7 | +2.77 % | 0 | 1 483.3 | 1 525.7 | 1 467.1 |
| 25/06/2026 | 1 544.9 | +2.12 % | 0 | 1 510.7 | 1 570.0 | 1 505.6 |
| 26/06/2026 | 1 507.7 | -2.72 % | 0 | 1 539.1 | 1 541.9 | 1 474.9 |