| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 1 189.0 | -4.95 % | 0 | 1 179.9 | 1 189.8 | 1 109.6 |
| 09/11/2026 | 1 269.5 | +6.96 % | 0 | 1 210.8 | 1 279.6 | 1 194.2 |
| 10/11/2026 | 1 321.0 | +4.28 % | 0 | 1 346.6 | 1 361.9 | 1 316.9 |
| 11/11/2026 | 1 346.0 | +2.88 % | 0 | 1 353.5 | 1 371.0 | 1 319.7 |
| 12/11/2026 | 1 364.6 | +0.98 % | 0 | 1 387.9 | 1 415.8 | 1 356.8 |