| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 1 778.3 | +2.53 % | 0 | 1 789.9 | 1 806.1 | 1 772.4 |
| 07/08/2026 | 1 785.1 | +1.17 % | 0 | 1 772.7 | 1 812.0 | 1 769.3 |
| 10/08/2026 | 1 790.4 | +0.72 % | 0 | 1 772.3 | 1 793.4 | 1 754.3 |
| 11/08/2026 | 1 782.3 | -0.24 % | 0 | 1 786.4 | 1 813.0 | 1 762.6 |
| 12/08/2026 | 1 736.1 | -2.36 % | 0 | 1 771.3 | 1 777.3 | 1 722.7 |