| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 265.3 | -0.23 % | 0 | 272.1 | 303.1 | 246.9 |
| 23/06/2026 | 283.8 | +5.55 % | 0 | 291.4 | 347.6 | 246.1 |
| 24/06/2026 | 273.6 | -6.13 % | 0 | 291.5 | 533.0 | 227.6 |
| 25/06/2026 | 262.5 | -3.76 % | 0 | 276.9 | 311.3 | 213.8 |
| 26/06/2026 | 293.5 | +12.23 % | 0 | 272.5 | 303.2 | 251.7 |