| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 165.1 | -3.19 % | 0 | 168.7 | 187.4 | 139.5 |
| 07/08/2026 | 163.9 | -2.62 % | 0 | 171.0 | 193.4 | 127.3 |
| 10/08/2026 | 164.9 | -0.75 % | 0 | 167.8 | 189.3 | 143.1 |
| 11/08/2026 | 169.7 | +2.91 % | 0 | 168.4 | 190.9 | 142.0 |
| 12/08/2026 | 175.1 | +3.9 % | 0 | 171.6 | 195.2 | 158.2 |