| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 524.5 | +9.05 % | 0 | 512.9 | 554.6 | 484.8 |
| 22/09/2026 | 528.8 | +1.3 % | 0 | 523.5 | 584.3 | 497.6 |
| 23/09/2026 | 502.8 | -4.77 % | 0 | 550.9 | 560.3 | 476.9 |
| 24/09/2026 | 492.0 | -2.44 % | 0 | 499.1 | 535.1 | 448.6 |
| 25/09/2026 | 478.3 | -2.42 % | 0 | 498.2 | 527.5 | 458.3 |