| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 839.3 | -1.69 % | 0 | 836.5 | 855.4 | 780.3 |
| 23/06/2026 | 811.0 | -2.33 % | 0 | 779.9 | 856.5 | 727.0 |
| 24/06/2026 | 778.9 | -1.68 % | 0 | 803.5 | 1 043.4 | 761.7 |
| 25/06/2026 | 832.4 | +1.54 % | 0 | 807.7 | 889.5 | 779.7 |
| 26/06/2026 | 830.2 | -2.58 % | 0 | 841.5 | 862.7 | 778.3 |