| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 197.5 | -12.14 % | 0 | 206.7 | 231.0 | 173.6 |
| 22/09/2026 | 188.6 | -4.93 % | 0 | 197.6 | 225.3 | 162.8 |
| 23/09/2026 | 194.4 | +2.51 % | 0 | 181.2 | 219.6 | 155.4 |
| 24/09/2026 | 206.6 | +5.67 % | 0 | 199.9 | 238.8 | 171.2 |
| 25/09/2026 | 205.6 | -1.26 % | 0 | 199.3 | 229.3 | 172.1 |