| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 222.3 | -0.66 % | 0 | 228.9 | 257.0 | 202.1 |
| 23/06/2026 | 238.3 | +5.68 % | 0 | 242.7 | 298.7 | 197.3 |
| 24/06/2026 | 229.7 | -6.29 % | 0 | 240.4 | 284.9 | 182.7 |
| 25/06/2026 | 219.8 | -3.93 % | 0 | 231.2 | 265.8 | 173.7 |
| 26/06/2026 | 248.8 | +13.29 % | 0 | 227.5 | 262.3 | 205.2 |