| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 641.1 | -7.52 % | 0 | 619.5 | 651.4 | 570.4 |
| 09/11/2026 | 706.6 | +10.32 % | 0 | 622.1 | 715.7 | 617.5 |
| 10/11/2026 | 750.3 | +6.7 % | 0 | 783.9 | 792.3 | 735.2 |
| 11/11/2026 | 767.4 | +3.76 % | 0 | 778.5 | 793.8 | 737.4 |
| 12/11/2026 | 785.1 | +1.66 % | 0 | 812.5 | 834.9 | 774.2 |