| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 212.9 | -0.7 % | 0 | 219.2 | 246.9 | 192.3 |
| 23/06/2026 | 228.2 | +5.65 % | 0 | 232.0 | 287.9 | 186.7 |
| 24/06/2026 | 220.1 | -6.29 % | 0 | 230.4 | 271.7 | 174.6 |
| 25/06/2026 | 210.6 | -3.91 % | 0 | 220.9 | 254.2 | 166.3 |
| 26/06/2026 | 215.3 | +2.38 % | 0 | 217.3 | 251.8 | 195.2 |