| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 203.9 | -0.79 % | 0 | 210.0 | 237.2 | 183.0 |
| 23/06/2026 | 218.9 | +5.85 % | 0 | 221.7 | 278.7 | 176.9 |
| 24/06/2026 | 210.9 | -6.31 % | 0 | 220.8 | 263.5 | 166.4 |
| 25/06/2026 | 201.5 | -4.02 % | 0 | 210.9 | 243.0 | 159.4 |
| 26/06/2026 | 209.2 | +3.86 % | 0 | 207.4 | 242.2 | 184.6 |