| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 1 072.5 | -1.4 % | 0 | 1 068.9 | 1 090.0 | 1 009.1 |
| 23/06/2026 | 1 039.3 | -2.21 % | 0 | 1 015.2 | 1 058.3 | 952.1 |
| 24/06/2026 | 1 053.5 | +3.24 % | 0 | 1 025.8 | 1 099.7 | 986.4 |
| 25/06/2026 | 1 077.5 | +2.47 % | 0 | 1 045.6 | 1 123.2 | 1 011.7 |
| 26/06/2026 | 1 045.5 | -3.8 % | 0 | 1 076.1 | 1 079.3 | 996.7 |