| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 1 285.9 | +3.32 % | 0 | 1 298.1 | 1 314.5 | 1 282.6 |
| 07/08/2026 | 1 296.8 | +1.76 % | 0 | 1 282.8 | 1 319.7 | 1 279.2 |
| 10/08/2026 | 1 298.8 | +0.95 % | 0 | 1 281.9 | 1 301.9 | 1 264.9 |
| 11/08/2026 | 1 291.1 | -0.19 % | 0 | 1 295.9 | 1 321.2 | 1 273.9 |
| 12/08/2026 | 1 247.8 | -2.98 % | 0 | 1 282.0 | 1 286.7 | 1 236.0 |