| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 1 373.2 | +3.15 % | 0 | 1 385.4 | 1 401.9 | 1 369.5 |
| 07/08/2026 | 1 384.3 | +1.7 % | 0 | 1 369.7 | 1 407.1 | 1 366.1 |
| 10/08/2026 | 1 386.6 | +0.96 % | 0 | 1 368.8 | 1 389.2 | 1 351.7 |
| 11/08/2026 | 1 380.0 | -0.08 % | 0 | 1 383.0 | 1 408.6 | 1 360.6 |
| 12/08/2026 | 1 333.6 | -2.88 % | 0 | 1 368.9 | 1 373.7 | 1 322.3 |