| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 825.1 | +7.22 % | 0 | 808.7 | 837.0 | 792.4 |
| 22/09/2026 | 830.0 | +0.99 % | 0 | 824.2 | 895.8 | 803.0 |
| 23/09/2026 | 801.4 | -3.51 % | 0 | 855.7 | 867.1 | 790.6 |
| 24/09/2026 | 787.4 | -1.88 % | 0 | 794.9 | 814.7 | 756.1 |
| 25/09/2026 | 772.4 | -1.54 % | 0 | 795.5 | 813.4 | 758.5 |