| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 888.2 | -8.7 % | 0 | 913.1 | 939.4 | 884.0 |
| 11/05/2026 | 875.2 | -3.19 % | 0 | 880.1 | 889.1 | 845.9 |
| 12/05/2026 | 826.5 | -5.91 % | 0 | 838.0 | 872.9 | 812.8 |
| 13/05/2026 | 835.8 | +0.72 % | 0 | 840.3 | 847.3 | 786.6 |
| 14/05/2026 | 876.0 | +4.52 % | 0 | 869.3 | 892.8 | 852.3 |